시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,060	340	+ 4.40%	458,979	3,652
11:18	8,020	300	+ 3.89%	456,217	3,630
11:17	8,000	280	+ 3.63%	456,189	3,630
11:16	8,040	320	+ 4.15%	454,857	3,619
11:15	8,020	300	+ 3.89%	453,091	3,605
11:14	8,030	310	+ 4.02%	452,680	3,602
11:13	8,030	310	+ 4.02%	452,645	3,602
11:12	8,020	300	+ 3.89%	452,226	3,598
11:11	8,020	300	+ 3.89%	452,122	3,597
11:10	8,000	280	+ 3.63%	449,551	3,577