시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,040	320	+ 4.15%	462,628	3,682
11:28	8,040	320	+ 4.15%	462,510	3,681
11:27	8,040	320	+ 4.15%	461,907	3,676
11:26	8,050	330	+ 4.28%	461,776	3,675
11:25	8,050	330	+ 4.28%	461,564	3,673
11:24	8,050	330	+ 4.28%	460,729	3,667
11:23	8,040	320	+ 4.15%	460,457	3,664
11:22	8,050	330	+ 4.28%	460,293	3,663
11:21	8,030	310	+ 4.02%	459,457	3,656
11:20	8,030	310	+ 4.02%	459,281	3,655