시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,000	280	+ 3.63%	477,847	3,804
11:38	8,000	280	+ 3.63%	477,260	3,799
11:37	8,010	290	+ 3.76%	476,071	3,790
11:36	8,010	290	+ 3.76%	474,317	3,776
11:35	8,020	300	+ 3.89%	473,272	3,767
11:34	8,050	330	+ 4.28%	465,939	3,708
11:33	8,050	330	+ 4.28%	465,155	3,702
11:32	8,050	330	+ 4.28%	464,996	3,701
11:31	8,050	330	+ 4.28%	464,590	3,698
11:30	8,050	330	+ 4.28%	463,018	3,685