시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,040	320	+ 4.15%	481,643	3,834
11:48	8,020	300	+ 3.89%	481,068	3,830
11:47	8,040	320	+ 4.15%	480,924	3,829
11:46	8,020	300	+ 3.89%	480,903	3,828
11:45	8,040	320	+ 4.15%	480,409	3,825
11:44	8,030	310	+ 4.02%	479,939	3,821
11:43	8,020	300	+ 3.89%	479,921	3,821
11:42	8,010	290	+ 3.76%	479,263	3,815
11:41	8,010	290	+ 3.76%	479,252	3,815
11:40	8,010	290	+ 3.76%	478,166	3,807