시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,070	350	+ 4.53%	497,247	3,960
11:58	8,050	330	+ 4.28%	488,720	3,891
11:57	8,050	330	+ 4.28%	488,657	3,891
11:56	8,060	340	+ 4.40%	488,608	3,890
11:55	8,050	330	+ 4.28%	484,573	3,858
11:54	8,050	330	+ 4.28%	484,243	3,855
11:53	8,030	310	+ 4.02%	484,083	3,854
11:52	8,040	320	+ 4.15%	483,933	3,853
11:51	8,040	320	+ 4.15%	483,590	3,850
11:50	8,040	320	+ 4.15%	482,973	3,845