시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,080	360	+ 4.66%	508,021	4,047
12:08	8,080	360	+ 4.66%	507,245	4,041
12:07	8,070	350	+ 4.53%	505,509	4,027
12:06	8,070	350	+ 4.53%	505,496	4,027
12:05	8,070	350	+ 4.53%	505,478	4,027
12:04	8,060	340	+ 4.40%	505,354	4,026
12:03	8,070	350	+ 4.53%	505,233	4,025
12:02	8,060	340	+ 4.40%	503,593	4,011
12:01	8,060	340	+ 4.40%	503,060	4,007
12:00	8,060	340	+ 4.40%	502,987	4,006