시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,540	820	+ 10.62%	907,002	7,341
15:08	8,530	810	+ 10.49%	905,580	7,329
15:07	8,480	760	+ 9.85%	886,859	7,170
15:06	8,430	710	+ 9.20%	880,027	7,112
15:05	8,420	700	+ 9.07%	873,898	7,060
15:04	8,420	700	+ 9.07%	870,155	7,029
15:03	8,410	690	+ 8.94%	864,888	6,984
15:02	8,400	680	+ 8.81%	862,634	6,965
15:01	8,400	680	+ 8.81%	860,554	6,948
15:00	8,370	650	+ 8.42%	853,777	6,891