시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,150	430	+ 5.57%	544,129	4,340
12:18	8,140	420	+ 5.44%	543,469	4,335
12:17	8,140	420	+ 5.44%	541,545	4,319
12:16	8,140	420	+ 5.44%	539,898	4,306
12:15	8,140	420	+ 5.44%	538,729	4,296
12:14	8,140	420	+ 5.44%	528,884	4,216
12:13	8,120	400	+ 5.18%	527,017	4,201
12:12	8,110	390	+ 5.05%	521,714	4,158
12:11	8,095	375	+ 4.86%	509,465	4,059
12:10	8,080	360	+ 4.66%	508,276	4,049