시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,200	480	+ 6.22%	611,444	4,890
12:28	8,190	470	+ 6.09%	600,642	4,801
12:27	8,130	410	+ 5.31%	591,369	4,726
12:26	8,140	420	+ 5.44%	575,754	4,598
12:25	8,110	390	+ 5.05%	575,207	4,594
12:24	8,160	440	+ 5.70%	573,107	4,577
12:23	8,150	430	+ 5.57%	572,421	4,571
12:22	8,190	470	+ 6.09%	570,808	4,558
12:21	8,170	450	+ 5.83%	568,986	4,543
12:20	8,150	430	+ 5.57%	565,351	4,513