시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,180	460	+ 5.96%	623,085	4,985
12:38	8,180	460	+ 5.96%	621,523	4,972
12:37	8,190	470	+ 6.09%	621,247	4,970
12:36	8,190	470	+ 6.09%	620,394	4,963
12:35	8,190	470	+ 6.09%	619,569	4,956
12:34	8,170	450	+ 5.83%	618,532	4,948
12:33	8,180	460	+ 5.96%	617,132	4,936
12:32	8,170	450	+ 5.83%	616,888	4,934
12:31	8,190	470	+ 6.09%	615,276	4,921
12:30	8,140	420	+ 5.44%	612,692	4,900