시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,080	360	+ 4.66%	635,721	5,088
12:48	8,110	390	+ 5.05%	632,617	5,063
12:47	8,130	410	+ 5.31%	629,665	5,039
12:46	8,150	430	+ 5.57%	628,843	5,032
12:45	8,150	430	+ 5.57%	628,602	5,030
12:44	8,160	440	+ 5.70%	628,031	5,026
12:43	8,140	420	+ 5.44%	627,949	5,025
12:42	8,170	450	+ 5.83%	626,454	5,013
12:41	8,200	480	+ 6.22%	625,428	5,004
12:40	8,190	470	+ 6.09%	623,836	4,991