시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,090	370	+ 4.79%	647,420	5,183
12:58	8,100	380	+ 4.92%	645,441	5,167
12:57	8,100	380	+ 4.92%	643,901	5,154
12:56	8,100	380	+ 4.92%	643,867	5,154
12:55	8,080	360	+ 4.66%	642,872	5,146
12:54	8,080	360	+ 4.66%	642,361	5,142
12:53	8,080	360	+ 4.66%	640,153	5,124
12:52	8,080	360	+ 4.66%	639,480	5,118
12:51	8,080	360	+ 4.66%	637,328	5,101
12:50	8,090	370	+ 4.79%	636,686	5,096