시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,240	520	+ 6.74%	661,597	5,298
13:08	8,200	480	+ 6.22%	660,341	5,288
13:07	8,180	460	+ 5.96%	655,126	5,245
13:06	8,160	440	+ 5.70%	654,618	5,241
13:05	8,140	420	+ 5.44%	654,168	5,237
13:04	8,100	380	+ 4.92%	650,198	5,205
13:03	8,110	390	+ 5.05%	649,817	5,202
13:02	8,100	380	+ 4.92%	648,741	5,193
13:01	8,100	380	+ 4.92%	648,226	5,189
13:00	8,100	380	+ 4.92%	648,076	5,188