시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,335	615	+ 7.97%	700,787	5,623
13:18	8,330	610	+ 7.90%	698,185	5,601
13:17	8,310	590	+ 7.64%	696,126	5,584
13:16	8,300	580	+ 7.51%	691,966	5,549
13:15	8,300	580	+ 7.51%	689,175	5,526
13:14	8,280	560	+ 7.25%	685,375	5,495
13:13	8,190	470	+ 6.09%	682,238	5,469
13:12	8,280	560	+ 7.25%	677,896	5,433
13:11	8,260	540	+ 7.00%	674,074	5,401
13:10	8,240	520	+ 6.74%	668,027	5,351