시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,200	480	+ 6.22%	721,260	5,791
13:28	8,190	470	+ 6.09%	719,908	5,780
13:27	8,180	460	+ 5.96%	718,745	5,771
13:26	8,180	460	+ 5.96%	717,600	5,761
13:25	8,190	470	+ 6.09%	712,458	5,719
13:24	8,230	510	+ 6.61%	710,740	5,705
13:23	8,250	530	+ 6.87%	710,460	5,703
13:22	8,270	550	+ 7.12%	708,117	5,683
13:21	8,280	560	+ 7.25%	706,187	5,668
13:20	8,320	600	+ 7.77%	704,256	5,651