시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,340	620	+ 8.03%	730,698	5,869
13:38	8,300	580	+ 7.51%	729,154	5,856
13:37	8,300	580	+ 7.51%	728,512	5,851
13:36	8,250	530	+ 6.87%	727,718	5,844
13:35	8,250	530	+ 6.87%	726,655	5,836
13:34	8,250	530	+ 6.87%	726,572	5,835
13:33	8,200	480	+ 6.22%	726,322	5,833
13:32	8,200	480	+ 6.22%	724,975	5,822
13:31	8,190	470	+ 6.09%	721,767	5,795
13:30	8,200	480	+ 6.22%	721,541	5,794