시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,190	470	+ 6.09%	758,612	6,101
13:48	8,180	460	+ 5.96%	757,853	6,095
13:47	8,210	490	+ 6.35%	753,545	6,059
13:46	8,250	530	+ 6.87%	750,646	6,036
13:45	8,300	580	+ 7.51%	747,745	6,011
13:44	8,350	630	+ 8.16%	744,964	5,988
13:43	8,340	620	+ 8.03%	744,192	5,982
13:42	8,360	640	+ 8.29%	742,824	5,970
13:41	8,370	650	+ 8.42%	740,175	5,948
13:40	8,350	630	+ 8.16%	734,077	5,897