시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	820	+ 10.62%	943,284	7,649
15:19	8,490	770	+ 9.97%	931,739	7,551
15:18	8,500	780	+ 10.10%	928,030	7,519
15:17	8,420	700	+ 9.07%	926,777	7,509
15:16	8,380	660	+ 8.55%	925,062	7,494
15:15	8,450	730	+ 9.46%	921,759	7,466
15:14	8,460	740	+ 9.59%	920,039	7,452
15:13	8,490	770	+ 9.97%	918,173	7,436
15:12	8,520	800	+ 10.36%	915,606	7,414
15:11	8,520	800	+ 10.36%	912,608	7,389