시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	644	1	+ 0.16%	52,193	34
12:15	645	2	+ 0.31%	52,189	34
12:14	645	2	+ 0.31%	52,116	34
12:13	645	2	+ 0.31%	52,113	34
12:12	646	3	+ 0.47%	52,111	34
12:11	647	4	+ 0.62%	52,106	33
12:05	647	4	+ 0.62%	52,101	33
12:00	647	4	+ 0.62%	52,027	33
11:55	646	3	+ 0.47%	51,047	33
11:54	646	3	+ 0.47%	50,973	33