시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	645	2	+ 0.31%	54,508	35
12:38	645	2	+ 0.31%	54,488	35
12:37	642	1	- 0.16%	54,477	35
12:35	646	3	+ 0.47%	54,476	35
12:29	646	3	+ 0.47%	54,203	35
12:28	643	0	0.00%	54,192	35
12:27	646	3	+ 0.47%	52,309	34
12:25	646	3	+ 0.47%	52,279	34
12:23	646	3	+ 0.47%	52,206	34
12:20	646	3	+ 0.47%	52,203	34