시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	646	3	+ 0.47%	56,444	36
13:04	646	3	+ 0.47%	56,229	36
13:00	646	3	+ 0.47%	56,202	36
12:57	646	3	+ 0.47%	55,202	35
12:55	646	3	+ 0.47%	55,200	35
12:54	646	3	+ 0.47%	55,199	35
12:53	645	2	+ 0.31%	54,999	35
12:47	646	3	+ 0.47%	54,799	35
12:46	645	2	+ 0.31%	54,599	35
12:44	642	1	- 0.16%	54,509	35