시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	644	1	+ 0.16%	62,405	40
13:30	644	1	+ 0.16%	62,318	40
13:26	646	3	+ 0.47%	62,307	40
13:25	646	3	+ 0.47%	62,227	40
13:24	646	3	+ 0.47%	62,220	40
13:21	646	3	+ 0.47%	58,176	37
13:14	646	3	+ 0.47%	57,326	37
13:13	642	1	- 0.16%	57,313	37
13:10	642	1	- 0.16%	56,897	37
13:07	646	3	+ 0.47%	56,494	36