시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	643	0	0.00%	63,391	41
13:51	643	0	0.00%	63,390	41
13:47	643	0	0.00%	63,317	41
13:46	643	0	0.00%	63,257	41
13:43	640	3	- 0.47%	63,184	41
13:41	644	1	+ 0.16%	62,584	40
13:40	644	1	+ 0.16%	62,506	40
13:37	644	1	+ 0.16%	62,505	40
13:36	644	1	+ 0.16%	62,483	40
13:32	644	1	+ 0.16%	62,410	40