시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	645	2	+ 0.31%	64,207	41
14:05	640	3	- 0.47%	64,134	41
14:04	640	3	- 0.47%	63,950	41
14:03	639	4	- 0.62%	63,941	41
14:02	640	3	- 0.47%	63,666	41
14:01	642	1	- 0.16%	63,628	41
14:00	640	3	- 0.47%	63,510	41
13:59	640	3	- 0.47%	63,500	41
13:56	643	0	0.00%	63,475	41
13:55	643	0	0.00%	63,402	41