시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	644	1	+ 0.16%	65,347	42
14:20	643	0	0.00%	65,096	42
14:19	642	1	- 0.16%	64,904	42
14:18	642	1	- 0.16%	64,884	42
14:16	640	3	- 0.47%	64,823	42
14:14	639	4	- 0.62%	64,749	42
14:11	641	2	- 0.31%	64,748	42
14:10	639	4	- 0.62%	64,674	42
14:09	640	3	- 0.47%	64,293	41
14:08	645	2	+ 0.31%	64,260	41