시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	643	0	0.00%	71,224	46
14:44	639	4	- 0.62%	70,884	46
14:43	639	4	- 0.62%	70,550	45
14:41	644	1	+ 0.16%	65,909	42
14:36	644	1	+ 0.16%	65,836	42
14:31	644	1	+ 0.16%	65,713	42
14:26	644	1	+ 0.16%	65,640	42
14:25	644	1	+ 0.16%	65,557	42
14:24	644	1	+ 0.16%	65,537	42
14:23	643	0	0.00%	65,533	42