시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	647	4	+ 0.62%	27,146	17
09:07	648	5	+ 0.78%	27,088	17
09:06	641	2	- 0.31%	4,003	3
09:05	640	3	- 0.47%	3,703	2
09:04	641	2	- 0.31%	3,702	2
09:03	641	2	- 0.31%	2,128	1
09:02	644	1	+ 0.16%	873	1
09:01	643	0	0.00%	252	0
09:00	643	0	0.00%	129	0