시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	645	2	+ 0.31%	32,807	21
09:25	645	2	+ 0.31%	31,674	20
09:21	645	2	+ 0.31%	31,588	20
09:18	649	6	+ 0.93%	29,580	19
09:16	650	7	+ 1.09%	29,560	19
09:13	650	7	+ 1.09%	29,242	19
09:12	649	6	+ 0.93%	28,699	18
09:11	650	7	+ 1.09%	28,598	18
09:10	644	1	+ 0.16%	27,198	17
09:09	647	4	+ 0.62%	27,197	17