시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	647	4	+ 0.62%	36,156	23
09:44	645	2	+ 0.31%	36,082	23
09:43	644	1	+ 0.16%	36,050	23
09:42	644	1	+ 0.16%	36,042	23
09:41	644	1	+ 0.16%	36,032	23
09:39	644	1	+ 0.16%	36,031	23
09:38	645	2	+ 0.31%	34,468	22
09:35	645	2	+ 0.31%	34,467	22
09:34	645	2	+ 0.31%	34,393	22
09:30	645	2	+ 0.31%	34,372	22