시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	646	3	+ 0.47%	37,103	24
09:59	645	2	+ 0.31%	36,953	24
09:58	645	2	+ 0.31%	36,913	24
09:56	647	4	+ 0.62%	36,757	24
09:55	647	4	+ 0.62%	36,597	24
09:54	647	4	+ 0.62%	36,523	23
09:53	647	4	+ 0.62%	36,457	23
09:51	647	4	+ 0.62%	36,453	23
09:50	644	1	+ 0.16%	36,449	23
09:47	644	1	+ 0.16%	36,316	23