시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	644	1	+ 0.16%	39,997	26
10:19	646	3	+ 0.47%	39,611	25
10:18	646	3	+ 0.47%	39,610	25
10:15	646	3	+ 0.47%	39,605	25
10:11	647	4	+ 0.62%	39,501	25
10:09	646	3	+ 0.47%	39,500	25
10:07	646	3	+ 0.47%	37,500	24
10:06	646	3	+ 0.47%	37,497	24
10:03	646	3	+ 0.47%	37,423	24
10:01	646	3	+ 0.47%	37,413	24