시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	643	0	0.00%	43,164	28
10:36	641	2	- 0.31%	43,157	28
10:35	642	1	- 0.16%	42,831	28
10:34	642	1	- 0.16%	42,757	27
10:33	642	1	- 0.16%	41,823	27
10:31	643	0	0.00%	41,356	27
10:30	641	2	- 0.31%	41,354	27
10:29	643	0	0.00%	41,183	26
10:26	643	0	0.00%	40,081	26
10:25	645	2	+ 0.31%	40,071	26