시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	644	1	+ 0.16%	49,047	32
11:01	640	3	- 0.47%	48,972	31
10:58	640	3	- 0.47%	48,844	31
10:55	644	1	+ 0.16%	48,843	31
10:54	640	3	- 0.47%	48,769	31
10:46	644	1	+ 0.16%	48,408	31
10:45	644	1	+ 0.16%	48,369	31
10:42	644	1	+ 0.16%	48,284	31
10:40	640	3	- 0.47%	48,283	31
10:39	643	0	0.00%	48,164	31