시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	640	3	- 0.47%	49,731	32
11:25	644	1	+ 0.16%	49,730	32
11:24	644	1	+ 0.16%	49,656	32
11:23	640	3	- 0.47%	49,653	32
11:22	644	1	+ 0.16%	49,652	32
11:21	640	3	- 0.47%	49,651	32
11:20	644	1	+ 0.16%	49,294	32
11:16	644	1	+ 0.16%	49,293	32
11:08	644	1	+ 0.16%	49,119	32
11:07	644	1	+ 0.16%	49,051	32