시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	646	3	+ 0.47%	50,970	33
11:45	646	3	+ 0.47%	50,714	33
11:41	646	3	+ 0.47%	50,640	33
11:38	645	2	+ 0.31%	50,639	33
11:36	641	2	- 0.31%	50,589	33
11:34	640	3	- 0.47%	49,941	32
11:33	644	1	+ 0.16%	49,794	32
11:32	640	3	- 0.47%	49,745	32
11:29	644	1	+ 0.16%	49,744	32
11:28	644	1	+ 0.16%	49,735	32