시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	637	6	- 0.93%	76,525	49
15:19	641	2	- 0.31%	72,943	47
15:12	643	0	0.00%	72,942	47
15:09	643	0	0.00%	72,883	47
15:00	642	1	- 0.16%	72,882	47
14:59	642	1	- 0.16%	71,382	46
14:56	642	1	- 0.16%	71,372	46
14:51	642	1	- 0.16%	71,299	46
14:50	642	1	- 0.16%	71,226	46
14:49	643	0	0.00%	71,225	46