시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,400	450	- 1.68%	480	13
09:35	26,550	300	- 1.12%	478	13
09:32	26,550	300	- 1.12%	366	10
09:30	26,550	300	- 1.12%	356	9
09:29	26,400	450	- 1.68%	355	9
09:25	26,550	300	- 1.12%	346	9
09:20	26,350	500	- 1.86%	345	9
09:18	26,500	350	- 1.30%	313	8
09:16	26,500	350	- 1.30%	308	8
09:15	26,400	450	- 1.68%	298	8