시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	26,400	450	- 1.68%	706	19
10:04	26,350	500	- 1.86%	702	19
10:00	26,300	550	- 2.05%	652	17
09:54	26,400	450	- 1.68%	507	13
09:50	26,400	450	- 1.68%	502	13
09:44	26,450	400	- 1.49%	493	13
09:43	26,400	450	- 1.68%	492	13
09:41	26,450	400	- 1.49%	484	13
09:40	26,400	450	- 1.68%	483	13
09:39	26,550	300	- 1.12%	482	13