시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,300	550	- 2.05%	876	23
10:49	26,350	500	- 1.86%	835	22
10:39	26,450	400	- 1.49%	813	21
10:31	26,350	500	- 1.86%	812	21
10:30	26,450	400	- 1.49%	771	20
10:24	26,450	400	- 1.49%	770	20
10:23	26,450	400	- 1.49%	764	20
10:20	26,400	450	- 1.68%	760	20
10:17	26,450	400	- 1.49%	708	19
10:16	26,450	400	- 1.49%	707	19