시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,400	450	- 1.68%	1,122	30
11:20	26,250	600	- 2.24%	1,121	30
11:14	26,500	350	- 1.30%	1,113	29
11:10	26,150	700	- 2.61%	1,067	28
11:03	26,200	650	- 2.42%	1,040	27
11:00	26,200	650	- 2.42%	939	25
10:59	26,200	650	- 2.42%	938	25
10:58	26,200	650	- 2.42%	934	25
10:57	26,200	650	- 2.42%	930	25
10:56	26,250	600	- 2.24%	881	23