시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	26,250	600	- 2.24%	1,279	34
13:17	26,250	600	- 2.24%	1,278	34
13:01	26,250	600	- 2.24%	1,277	34
13:00	26,250	600	- 2.24%	1,276	34
12:54	26,250	600	- 2.24%	1,274	34
12:53	26,250	600	- 2.24%	1,269	33
12:50	26,200	650	- 2.42%	1,268	33
12:49	26,250	600	- 2.24%	1,251	33
12:44	26,250	600	- 2.24%	1,208	32
12:36	26,250	600	- 2.24%	1,207	32