시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,200	650	- 2.42%	1,781	47
14:09	26,200	650	- 2.42%	1,780	47
14:07	26,200	650	- 2.42%	1,765	46
14:04	26,400	450	- 1.68%	1,565	41
13:53	26,250	600	- 2.24%	1,564	41
13:52	26,250	600	- 2.24%	1,385	36
13:50	26,200	650	- 2.42%	1,384	36
13:45	26,250	600	- 2.24%	1,316	35
13:25	26,250	600	- 2.24%	1,315	35
13:20	26,200	650	- 2.42%	1,314	35