시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	26,350	500	- 1.86%	3,620	95
14:44	26,300	550	- 2.05%	3,520	92
14:39	26,200	650	- 2.42%	3,420	90
14:38	26,200	650	- 2.42%	3,414	89
14:30	26,200	650	- 2.42%	3,220	84
14:28	26,200	650	- 2.42%	3,219	84
14:21	26,100	750	- 2.79%	3,218	84
14:20	26,150	700	- 2.61%	2,742	72
14:18	26,100	750	- 2.79%	2,734	72
14:15	26,200	650	- 2.42%	2,151	57