시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	26,150	700	- 2.61%	277	7
09:12	26,150	700	- 2.61%	267	7
09:11	26,250	600	- 2.24%	112	3
09:09	26,500	350	- 1.30%	70	2
09:08	26,550	300	- 1.12%	67	2
09:05	26,700	150	- 0.56%	38	1
09:00	26,700	150	- 0.56%	28	1