시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	250	- 0.93%	4,633	122
15:13	26,450	400	- 1.49%	4,426	116
15:10	26,250	600	- 2.24%	4,326	114
15:09	26,450	400	- 1.49%	4,325	113
15:04	26,400	450	- 1.68%	4,300	113
15:03	26,400	450	- 1.68%	4,131	108
15:02	26,350	500	- 1.86%	4,130	108
15:00	26,350	500	- 1.86%	4,124	108
14:59	26,350	500	- 1.86%	4,023	106
14:54	26,200	650	- 2.42%	3,822	100