시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,600	300	+ 0.60%	32,176	1,616
13:59	50,500	200	+ 0.40%	32,113	1,613
13:58	50,700	400	+ 0.80%	32,024	1,608
13:57	50,600	300	+ 0.60%	31,859	1,600
13:56	50,700	400	+ 0.80%	31,702	1,592
13:55	50,600	300	+ 0.60%	31,597	1,587
13:54	50,700	400	+ 0.80%	31,435	1,578
13:53	50,700	400	+ 0.80%	31,309	1,572
13:52	50,600	300	+ 0.60%	30,678	1,540
13:51	50,500	200	+ 0.40%	30,381	1,525