시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,500	200	+ 0.40%	33,037	1,659
14:09	50,500	200	+ 0.40%	32,925	1,654
14:08	50,500	200	+ 0.40%	32,861	1,651
14:07	50,500	200	+ 0.40%	32,760	1,645
14:06	50,600	300	+ 0.60%	32,700	1,642
14:05	50,500	200	+ 0.40%	32,626	1,639
14:04	50,500	200	+ 0.40%	32,569	1,636
14:03	50,500	200	+ 0.40%	32,378	1,626
14:02	50,500	200	+ 0.40%	32,327	1,624
14:01	50,500	200	+ 0.40%	32,283	1,621