시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,400	100	+ 0.20%	34,157	1,716
14:19	50,300	0	0.00%	34,109	1,713
14:18	50,400	100	+ 0.20%	33,959	1,706
14:17	50,400	100	+ 0.20%	33,885	1,702
14:16	50,300	0	0.00%	33,766	1,696
14:15	50,300	0	0.00%	33,661	1,691
14:14	50,400	100	+ 0.20%	33,535	1,685
14:13	50,400	100	+ 0.20%	33,467	1,681
14:12	50,300	0	0.00%	33,184	1,667
14:11	50,400	100	+ 0.20%	33,128	1,664