시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,400	100	+ 0.20%	35,333	1,775
14:29	50,400	100	+ 0.20%	35,272	1,772
14:28	50,400	100	+ 0.20%	35,216	1,769
14:27	50,400	100	+ 0.20%	35,022	1,759
14:26	50,300	0	0.00%	34,859	1,751
14:25	50,400	100	+ 0.20%	34,763	1,746
14:24	50,400	100	+ 0.20%	34,656	1,741
14:23	50,300	0	0.00%	34,592	1,738
14:22	50,400	100	+ 0.20%	34,502	1,733
14:21	50,500	200	+ 0.40%	34,359	1,726