시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,600	300	+ 0.60%	36,665	1,842
14:39	50,500	200	+ 0.40%	36,644	1,841
14:38	50,500	200	+ 0.40%	36,609	1,840
14:37	50,600	300	+ 0.60%	36,571	1,838
14:36	50,600	300	+ 0.60%	36,490	1,834
14:35	50,500	200	+ 0.40%	36,459	1,832
14:34	50,500	200	+ 0.40%	36,445	1,831
14:33	50,400	100	+ 0.20%	36,410	1,830
14:32	50,500	200	+ 0.40%	35,506	1,784
14:31	50,400	100	+ 0.20%	35,360	1,776